일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	614	6	- 0.97%	245,242	151
11.21	620	5	+ 0.81%	572,065	353
11.20	615	0	0.00%	401,692	248
11.17	615	1	+ 0.16%	4,672,147	3,029
11.16	614	3	+ 0.49%	143,161	88
11.15	611	8	+ 1.33%	783,071	487
11.14	603	0	0.00%	85,960	52
11.13	603	1	+ 0.17%	117,319	71
11.10	602	6	- 0.99%	94,319	57
11.09	608	5	+ 0.83%	126,077	76