일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	573	3	+ 0.53%	43,456	25
04.04	570	18	- 3.06%	211,169	122
04.03	588	5	- 0.84%	167,127	97
04.02	593	4	+ 0.68%	117,107	69
04.01	589	9	- 1.51%	344,509	203
03.29	598	3	+ 0.50%	116,182	69
03.28	595	5	- 0.83%	260,584	156
03.27	600	6	- 0.99%	155,384	93
03.26	606	18	+ 3.06%	778,280	468
03.25	588	0	0.00%	477,670	281