일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	600	6	- 0.99%	155,384	93
03.26	606	18	+ 3.06%	778,280	468
03.25	588	0	0.00%	477,670	281
03.22	588	22	+ 3.89%	907,810	528
03.21	566	2	+ 0.36%	118,056	67
03.20	564	4	- 0.70%	159,151	90
03.19	568	3	+ 0.53%	144,136	82
03.18	565	6	+ 1.07%	174,831	99
03.15	559	4	- 0.71%	178,914	100
03.14	563	2	- 0.35%	205,434	116