일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 563 | 2 | - 0.35% | 205,434 | 116 |
03.13 | 565 | 0 | 0.00% | 113,724 | 64 |
03.12 | 565 | 2 | - 0.35% | 107,462 | 61 |
03.11 | 567 | 1 | - 0.18% | 259,104 | 148 |
03.08 | 568 | 2 | + 0.35% | 149,850 | 85 |
03.07 | 566 | 1 | - 0.18% | 185,196 | 105 |
03.06 | 567 | 11 | - 1.90% | 229,845 | 131 |
03.05 | 578 | 0 | 0.00% | 112,803 | 65 |
03.04 | 578 | 1 | - 0.17% | 176,308 | 101 |
02.29 | 579 | 3 | - 0.52% | 117,635 | 68 |