일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	582	1	+ 0.17%	135,916	79
02.27	581	2	- 0.34%	112,952	65
02.26	583	4	+ 0.69%	178,081	103
02.23	579	2	+ 0.35%	151,222	88
02.22	577	2	+ 0.35%	201,910	116
02.21	575	8	- 1.37%	231,141	134
02.20	583	2	- 0.34%	90,237	53
02.19	585	2	+ 0.34%	87,131	51
02.16	583	0	0.00%	134,785	79
02.15	583	6	- 1.02%	202,316	118