일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	589	2	- 0.34%	43,310	26
02.13	591	6	+ 1.03%	122,328	72
02.08	585	1	+ 0.17%	234,160	136
02.07	584	1	- 0.17%	171,144	100
02.06	585	11	- 1.85%	126,045	74
02.05	596	1	+ 0.17%	71,919	42
02.02	595	7	+ 1.19%	50,057	30
02.01	588	5	- 0.84%	137,972	81
01.31	593	0	0.00%	149,627	88
01.30	593	4	- 0.67%	139,571	83