일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	594	10	- 1.66%	259,667	155
12.22	604	1	+ 0.17%	109,610	66
12.21	603	0	0.00%	150,788	91
12.20	603	3	+ 0.50%	101,926	61
12.19	600	1	- 0.17%	67,566	41
12.18	601	2	+ 0.33%	85,842	52
12.15	599	1	- 0.17%	149,407	90
12.14	600	6	- 0.99%	187,395	113
12.13	606	6	- 0.98%	103,456	63
12.12	612	3	+ 0.49%	129,622	79