일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,239	0	0.00%	35,568	44
01.02	1,239	0	0.00%	51,115	63
12.28	1,239	1	+ 0.08%	61,521	76
12.27	1,238	2	- 0.16%	46,798	58
12.26	1,240	7	- 0.56%	37,628	47
12.22	1,247	2	- 0.16%	82,488	102
12.21	1,249	4	- 0.32%	50,823	63
12.20	1,253	6	- 0.48%	45,897	58
12.19	1,259	0	0.00%	37,499	47
12.18	1,259	7	- 0.55%	39,861	50