일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	1,266	4	+ 0.32%	69,029	87
12.14	1,262	1	- 0.08%	68,236	85
12.13	1,263	1	+ 0.08%	95,804	120
12.12	1,262	8	- 0.63%	55,319	70
12.11	1,270	9	- 0.70%	102,412	129
12.08	1,279	31	+ 2.48%	265,961	337
12.07	1,248	4	+ 0.32%	76,394	95
12.06	1,244	17	+ 1.39%	77,270	96
12.05	1,227	0	0.00%	47,936	58
12.04	1,227	7	+ 0.57%	66,357	81