일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	903	11	+ 1.23%	46,948	42
04.29	892	1	+ 0.11%	31,042	28
04.26	891	26	- 2.84%	73,081	65
04.25	917	8	+ 0.88%	107,869	100
04.24	909	18	+ 2.02%	60,558	55
04.23	891	18	+ 2.06%	64,810	57
04.22	873	2	+ 0.23%	98,794	86
04.19	871	0	0.00%	577,922	524
04.18	871	12	- 1.36%	164,452	146
04.17	883	17	- 1.89%	159,831	142