일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	900	10	- 1.10%	122,194	111
04.15	910	10	- 1.09%	184,029	169
04.12	920	33	- 3.46%	240,724	221
04.11	953	22	- 2.26%	131,369	125
04.09	975	17	- 1.71%	151,913	149
04.08	992	21	- 2.07%	134,234	134
04.05	1,013	8	+ 0.80%	137,959	138
04.04	1,005	12	- 1.18%	216,490	218
04.03	1,017	23	- 2.21%	199,922	203
04.02	1,040	20	- 1.89%	200,741	208