일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,060	4	+ 0.38%	435,586	451
03.29	1,056	22	+ 2.13%	3,893,754	4,319
03.28	1,034	11	+ 1.08%	186,362	190
03.27	1,023	28	- 2.66%	336,848	346
03.26	1,051	65	- 5.82%	851,621	896
03.25	1,116	123	+ 12.39%	2,593,713	2,856
03.22	993	41	- 3.97%	690,628	680
03.21	1,034	3	+ 0.29%	158,798	164
03.20	1,031	49	- 4.54%	477,548	497
03.19	1,080	1	- 0.09%	78,435	84