일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,081	16	- 1.46%	228,095	245
03.15	1,097	3	+ 0.27%	105,451	114
03.14	1,094	23	- 2.06%	283,147	311
03.13	1,117	31	- 2.70%	324,912	363
03.12	1,148	12	- 1.03%	50,311	58
03.11	1,160	33	+ 2.93%	86,838	101
03.08	1,127	2	- 0.18%	68,766	77
03.07	1,129	5	+ 0.45%	50,001	57
03.06	1,124	11	- 0.97%	42,238	48
03.05	1,135	5	- 0.44%	62,238	70