일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,140	9	- 0.78%	94,174	107
02.29	1,149	7	- 0.61%	252,102	287
02.28	1,156	18	- 1.53%	237,852	274
02.27	1,174	8	- 0.68%	159,611	186
02.26	1,182	20	- 1.66%	140,648	167
02.23	1,202	15	- 1.23%	149,630	180
02.22	1,217	2	- 0.16%	49,614	60
02.21	1,219	0	0.00%	60,015	73
02.20	1,219	11	- 0.89%	57,476	70
02.19	1,230	6	+ 0.49%	64,825	79