일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,224	1	+ 0.08%	103,296	126
02.15	1,223	11	- 0.89%	61,967	76
02.14	1,234	11	+ 0.90%	70,646	87
02.13	1,223	6	+ 0.49%	72,788	89
02.08	1,217	2	+ 0.17%	161,309	197
02.07	1,215	15	- 1.22%	125,996	154
02.06	1,230	26	- 2.07%	84,568	104
02.05	1,256	8	- 0.63%	43,511	55
02.02	1,264	13	+ 1.04%	54,358	68
02.01	1,251	13	- 1.03%	52,811	66