| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,264 | 19 | - 1.48% | 84,562 | 108 |
| 01.30 | 1,283 | 32 | - 2.43% | 90,954 | 117 |
| 01.29 | 1,315 | 32 | + 2.49% | 223,315 | 292 |
| 01.26 | 1,283 | 43 | + 3.47% | 124,539 | 158 |
| 01.25 | 1,240 | 8 | - 0.64% | 191,909 | 235 |
| 01.24 | 1,248 | 53 | - 4.07% | 329,143 | 416 |
| 01.23 | 1,301 | 9 | - 0.69% | 134,843 | 177 |
| 01.22 | 1,310 | 28 | - 2.09% | 304,844 | 396 |
| 01.19 | 1,338 | 6 | - 0.45% | 636,562 | 850 |
| 01.18 | 1,344 | 15 | + 1.13% | 3,444,140 | 4,807 |