| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,329 | 42 | + 3.26% | 2,348,034 | 3,172 |
| 01.16 | 1,287 | 37 | - 2.80% | 177,341 | 229 |
| 01.15 | 1,324 | 31 | + 2.40% | 595,635 | 783 |
| 01.12 | 1,293 | 35 | + 2.78% | 774,944 | 1,003 |
| 01.11 | 1,258 | 14 | + 1.13% | 40,898 | 51 |
| 01.10 | 1,244 | 22 | - 1.74% | 75,606 | 95 |
| 01.09 | 1,266 | 11 | + 0.88% | 78,264 | 99 |
| 01.08 | 1,255 | 7 | + 0.56% | 151,401 | 191 |
| 01.05 | 1,248 | 1 | + 0.08% | 81,133 | 102 |
| 01.04 | 1,247 | 8 | + 0.65% | 501,722 | 640 |