일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 1,919 | 10 | + 0.52% | 436,762 | 835 |
01.02 | 1,909 | 28 | + 1.49% | 680,856 | 1,295 |
12.28 | 1,881 | 8 | + 0.43% | 229,390 | 431 |
12.27 | 1,873 | 1 | - 0.05% | 270,709 | 506 |
12.26 | 1,874 | 3 | + 0.16% | 231,263 | 432 |
12.22 | 1,871 | 2 | - 0.11% | 285,636 | 534 |
12.21 | 1,873 | 8 | - 0.43% | 229,401 | 430 |
12.20 | 1,881 | 3 | - 0.16% | 201,979 | 380 |
12.19 | 1,884 | 14 | - 0.74% | 217,144 | 409 |
12.18 | 1,898 | 32 | + 1.72% | 256,641 | 483 |