일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	1,881	3	- 0.16%	201,979	380
12.19	1,884	14	- 0.74%	217,144	409
12.18	1,898	32	+ 1.72%	256,641	483
12.15	1,866	6	+ 0.32%	126,741	236
12.14	1,860	13	+ 0.70%	192,279	357
12.13	1,847	33	- 1.76%	600,246	1,113
12.12	1,880	3	+ 0.16%	203,500	381
12.11	1,877	0	0.00%	173,727	326
12.08	1,877	10	- 0.53%	413,399	774
12.07	1,887	11	- 0.58%	229,540	433