일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 1,855 | 20 | - 1.07% | 363,012 | 676 |
04.15 | 1,875 | 21 | + 1.13% | 310,393 | 580 |
04.12 | 1,854 | 3 | + 0.16% | 238,540 | 442 |
04.11 | 1,851 | 11 | - 0.59% | 238,122 | 441 |
04.09 | 1,862 | 14 | - 0.75% | 303,737 | 568 |
04.08 | 1,876 | 23 | - 1.21% | 546,100 | 1,029 |
04.05 | 1,899 | 6 | + 0.32% | 464,424 | 883 |
04.04 | 1,893 | 14 | + 0.75% | 393,909 | 745 |
04.03 | 1,879 | 0 | 0.00% | 399,128 | 748 |
04.02 | 1,879 | 13 | - 0.69% | 282,849 | 532 |