일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,892	31	+ 1.67%	513,621	965
03.29	1,861	3	- 0.16%	228,369	425
03.28	1,864	1	- 0.05%	156,955	292
03.27	1,865	1	- 0.05%	172,555	322
03.26	1,866	1	- 0.05%	344,995	643
03.25	1,867	23	+ 1.25%	600,161	1,116
03.22	1,844	4	+ 0.22%	170,100	313
03.21	1,840	10	+ 0.55%	241,582	444
03.20	1,830	0	0.00%	157,967	289
03.19	1,830	0	0.00%	122,206	223