일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,840	10	+ 0.55%	241,582	444
03.20	1,830	0	0.00%	157,967	289
03.19	1,830	0	0.00%	122,206	223
03.18	1,830	14	+ 0.77%	129,923	237
03.15	1,816	2	- 0.11%	225,112	408
03.14	1,818	0	0.00%	117,844	214
03.13	1,818	2	- 0.11%	178,290	324
03.12	1,820	2	- 0.11%	123,963	226
03.11	1,822	9	+ 0.50%	176,012	321
03.08	1,813	5	+ 0.28%	340,227	613