일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,858	11	+ 0.60%	257,522	476
02.29	1,847	7	+ 0.38%	287,358	530
02.28	1,840	25	+ 1.38%	209,804	384
02.27	1,815	7	- 0.38%	168,443	306
02.26	1,822	5	+ 0.28%	173,818	317
02.23	1,817	9	+ 0.50%	172,312	312
02.22	1,808	2	- 0.11%	249,323	450
02.21	1,810	5	- 0.28%	249,341	452
02.20	1,815	9	- 0.49%	230,068	418
02.19	1,824	0	0.00%	136,143	249