일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,824	5	+ 0.28%	126,162	229
02.15	1,819	11	- 0.60%	199,802	365
02.14	1,830	11	+ 0.61%	331,952	604
02.13	1,819	23	+ 1.28%	284,014	515
02.08	1,796	14	+ 0.79%	469,641	842
02.07	1,782	23	- 1.27%	567,155	1,014
02.06	1,805	31	- 1.69%	747,803	1,350
02.05	1,836	8	- 0.43%	213,316	391
02.02	1,844	16	- 0.86%	908,896	1,667
02.01	1,860	2	+ 0.11%	261,280	485