| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,857 | 36 | - 1.90% | 721,381 | 1,344 |
| 01.16 | 1,893 | 10 | - 0.53% | 336,970 | 639 |
| 01.15 | 1,903 | 4 | + 0.21% | 290,065 | 551 |
| 01.12 | 1,899 | 6 | - 0.32% | 289,488 | 549 |
| 01.11 | 1,905 | 1 | + 0.05% | 182,130 | 346 |
| 01.10 | 1,904 | 6 | - 0.31% | 107,889 | 205 |
| 01.09 | 1,910 | 5 | + 0.26% | 192,305 | 366 |
| 01.08 | 1,905 | 2 | - 0.11% | 210,160 | 399 |
| 01.05 | 1,907 | 6 | - 0.31% | 206,322 | 393 |
| 01.04 | 1,913 | 6 | - 0.31% | 298,470 | 569 |