일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,710	70	- 1.46%	114,574	541
04.29	4,780	30	+ 0.63%	76,520	362
04.28	4,750	50	- 1.04%	121,278	575
04.27	4,800	40	+ 0.84%	124,547	596
04.24	4,760	10	- 0.21%	107,925	516
04.23	4,770	5	- 0.11%	200,517	950
04.22	4,775	40	- 0.83%	130,589	626
04.21	4,815	140	- 2.83%	266,060	1,290
04.20	4,955	85	- 1.69%	169,915	841
04.17	5,040	170	+ 3.49%	519,975	2,610