일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,865	235	- 4.61%	420,407	2,067
04.15	5,100	60	- 1.16%	301,534	1,534
04.12	5,160	80	+ 1.58%	353,198	1,807
04.11	5,080	70	- 1.36%	337,432	1,708
04.09	5,150	50	- 0.96%	323,217	1,672
04.08	5,200	160	- 2.99%	304,919	1,604
04.05	5,360	130	- 2.37%	601,229	3,225
04.04	5,490	50	+ 0.92%	913,132	5,001
04.03	5,440	230	- 4.06%	700,801	3,836
04.02	5,670	400	- 6.59%	3,396,450	20,544