일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,070	160	+ 2.71%	1,529,286	9,255
03.29	5,910	110	+ 1.90%	2,122,738	12,547
03.28	5,800	80	- 1.36%	2,904,459	17,311
03.27	5,880	470	- 7.40%	3,211,779	19,501
03.26	6,350	500	- 7.30%	3,379,149	21,733
03.25	6,850	280	- 3.93%	6,818,416	47,012
03.22	7,130	540	+ 8.19%	35,873,963	267,234
03.21	6,590	620	+ 10.39%	25,783,892	174,977
03.20	5,970	1,375	+ 29.92%	8,803,196	49,590
03.19	4,595	5	+ 0.11%	111,149	512