일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,590	130	- 2.75%	162,219	750
03.15	4,720	245	+ 5.48%	610,236	2,814
03.14	4,475	70	- 1.54%	161,766	721
03.13	4,545	35	+ 0.78%	139,702	636
03.12	4,510	35	- 0.77%	102,351	461
03.11	4,545	40	- 0.87%	66,402	304
03.08	4,585	125	+ 2.80%	101,641	456
03.07	4,460	145	- 3.15%	196,906	884
03.06	4,605	20	- 0.43%	107,217	498
03.05	4,625	0	0.00%	83,969	389