일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,625	20	- 0.43%	107,099	498
02.29	4,645	10	+ 0.22%	97,550	449
02.28	4,635	30	+ 0.65%	92,966	429
02.27	4,605	90	- 1.92%	140,732	647
02.26	4,695	0	0.00%	90,622	423
02.23	4,695	60	- 1.26%	193,490	908
02.22	4,755	175	- 3.55%	201,864	971
02.21	4,930	0	0.00%	199,338	984
02.20	4,930	40	- 0.81%	141,641	698
02.19	4,970	125	+ 2.58%	384,623	1,901