| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,070 | 20 | - 0.39% | 148,243 | 751 |
| 01.15 | 5,090 | 0 | 0.00% | 177,561 | 903 |
| 01.12 | 5,090 | 150 | - 2.86% | 280,680 | 1,432 |
| 01.11 | 5,240 | 10 | - 0.19% | 300,077 | 1,570 |
| 01.10 | 5,250 | 220 | - 4.02% | 429,239 | 2,283 |
| 01.09 | 5,470 | 40 | + 0.74% | 319,085 | 1,732 |
| 01.08 | 5,430 | 80 | + 1.50% | 606,211 | 3,325 |
| 01.05 | 5,350 | 90 | - 1.65% | 429,371 | 2,338 |
| 01.04 | 5,440 | 180 | - 3.20% | 516,157 | 2,811 |
| 01.03 | 5,620 | 240 | - 4.10% | 600,020 | 3,396 |