일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,327	14	+ 1.07%	179,813	238
01.02	1,313	4	+ 0.31%	137,203	181
12.28	1,309	20	+ 1.55%	93,120	121
12.27	1,289	0	0.00%	88,797	115
12.26	1,289	9	+ 0.70%	172,821	223
12.22	1,280	10	- 0.78%	240,330	308
12.21	1,290	24	- 1.83%	399,144	515
12.20	1,314	7	+ 0.54%	637,227	831
12.19	1,307	76	+ 6.17%	10,651,215	14,955
12.18	1,231	7	- 0.57%	79,094	98