일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	1,290	24	- 1.83%	399,144	515
12.20	1,314	7	+ 0.54%	637,227	831
12.19	1,307	76	+ 6.17%	10,651,215	14,955
12.18	1,231	7	- 0.57%	79,094	98
12.15	1,238	2	- 0.16%	39,134	48
12.14	1,240	5	- 0.40%	42,471	53
12.13	1,245	6	- 0.48%	28,014	35
12.12	1,251	10	- 0.79%	30,283	38
12.11	1,261	11	+ 0.88%	43,678	55
12.08	1,250	19	+ 1.54%	32,650	41