일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,135	19	- 1.65%	167,950	191
04.15	1,154	11	- 0.94%	103,663	119
04.12	1,165	9	- 0.77%	51,023	60
04.11	1,174	21	- 1.76%	112,625	132
04.09	1,195	2	- 0.17%	59,708	71
04.08	1,197	1	- 0.08%	75,491	90
04.05	1,198	11	- 0.91%	59,764	72
04.04	1,209	6	+ 0.50%	63,578	77
04.03	1,203	2	+ 0.17%	42,145	51
04.02	1,201	9	- 0.74%	77,713	93