일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,210	5	+ 0.42%	51,543	62
03.29	1,205	0	0.00%	92,221	111
03.28	1,205	3	+ 0.25%	68,303	82
03.27	1,202	10	- 0.83%	132,361	160
03.26	1,212	8	- 0.66%	128,164	156
03.25	1,220	16	- 1.29%	66,484	82
03.22	1,236	15	- 1.20%	92,404	115
03.21	1,251	19	+ 1.54%	180,757	223
03.20	1,232	12	+ 0.98%	128,864	159
03.19	1,220	10	- 0.81%	87,997	108