일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,230	6	+ 0.49%	90,354	111
03.15	1,224	12	+ 0.99%	111,865	136
03.14	1,212	2	+ 0.17%	59,882	73
03.13	1,210	1	- 0.08%	64,020	78
03.12	1,211	2	+ 0.17%	101,303	123
03.11	1,209	1	- 0.08%	58,285	70
03.08	1,210	3	- 0.25%	148,737	180
03.07	1,213	2	- 0.17%	111,871	136
03.06	1,215	4	- 0.33%	97,545	118
03.05	1,219	14	- 1.14%	138,822	170