일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,233	1	+ 0.08%	85,295	105
02.29	1,232	11	- 0.89%	99,854	124
02.28	1,243	2	- 0.16%	76,389	95
02.27	1,245	9	- 0.72%	56,195	70
02.26	1,254	19	- 1.49%	56,391	71
02.23	1,273	0	0.00%	30,209	38
02.22	1,273	3	- 0.24%	59,197	76
02.21	1,276	3	- 0.24%	26,249	34
02.20	1,279	7	- 0.54%	46,035	59
02.19	1,286	3	+ 0.23%	42,404	54