일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,283	4	- 0.31%	34,655	45
02.15	1,287	9	+ 0.70%	70,197	90
02.14	1,278	12	+ 0.95%	100,026	127
02.13	1,266	8	+ 0.64%	88,930	113
02.08	1,258	6	+ 0.48%	90,131	113
02.07	1,252	7	+ 0.56%	42,110	52
02.06	1,245	10	- 0.80%	84,299	105
02.05	1,255	4	- 0.32%	81,818	103
02.02	1,259	11	+ 0.88%	48,204	60
02.01	1,248	16	- 1.27%	158,368	198