| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,283 | 27 | - 2.06% | 372,496 | 480 |
| 01.16 | 1,310 | 6 | - 0.46% | 348,836 | 463 |
| 01.15 | 1,316 | 9 | + 0.69% | 4,172,261 | 5,814 |
| 01.12 | 1,307 | 0 | 0.00% | 63,664 | 83 |
| 01.11 | 1,307 | 4 | + 0.31% | 79,624 | 105 |
| 01.10 | 1,303 | 26 | - 1.96% | 139,899 | 183 |
| 01.09 | 1,329 | 6 | + 0.45% | 82,605 | 109 |
| 01.08 | 1,323 | 11 | + 0.84% | 84,190 | 111 |
| 01.05 | 1,312 | 0 | 0.00% | 149,996 | 198 |
| 01.04 | 1,312 | 15 | - 1.13% | 154,421 | 204 |