| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 4,590 | 120 | + 2.69% | 34 | 0 |
| 01.02 | 4,470 | 200 | - 4.28% | 1,443 | 6 |
| 12.28 | 4,670 | 0 | 0.00% | 116 | 1 |
| 12.27 | 4,670 | 90 | + 1.97% | 23 | 0 |
| 12.26 | 4,580 | 220 | - 4.58% | 1,997 | 9 |
| 12.22 | 4,800 | 80 | - 1.64% | 106 | 1 |
| 12.21 | 4,880 | 100 | - 2.01% | 140 | 1 |
| 12.20 | 4,980 | 0 | 0.00% | 70 | 0 |
| 12.19 | 4,980 | 120 | + 2.47% | 157 | 1 |
| 12.18 | 4,860 | 160 | - 3.19% | 889 | 4 |