| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 5,020 | 25 | + 0.50% | 548 | 3 |
| 12.14 | 4,995 | 75 | - 1.48% | 797 | 4 |
| 12.13 | 5,070 | 0 | 0.00% | 386 | 2 |
| 12.12 | 5,070 | 50 | + 1.00% | 1,400 | 7 |
| 12.11 | 5,020 | 20 | - 0.40% | 1,394 | 7 |
| 12.08 | 5,040 | 20 | - 0.40% | 2,760 | 14 |
| 12.07 | 5,060 | 310 | + 6.53% | 2,243 | 11 |
| 12.06 | 4,750 | 230 | - 4.62% | 3,373 | 16 |
| 12.05 | 4,980 | 50 | - 0.99% | 2,803 | 14 |
| 12.04 | 5,030 | 50 | + 1.00% | 4,193 | 21 |