| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 4,100 | 65 | - 1.56% | 347 | 1 |
| 04.15 | 4,165 | 125 | - 2.91% | 200 | 1 |
| 04.12 | 4,290 | 125 | + 3.00% | 35 | 0 |
| 04.11 | 4,165 | 135 | - 3.14% | 966 | 4 |
| 04.09 | 4,300 | 150 | - 3.37% | 753 | 3 |
| 04.08 | 4,450 | 230 | + 5.45% | 2,900 | 12 |
| 04.05 | 4,220 | 170 | - 3.87% | 1,197 | 5 |
| 04.04 | 4,390 | 45 | - 1.02% | 122 | 1 |
| 04.03 | 4,435 | 170 | - 3.69% | 263 | 1 |
| 04.02 | 4,605 | 185 | + 4.19% | 128 | 1 |