일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,420	205	+ 4.86%	1,480	6
03.29	4,215	10	+ 0.24%	175	1
03.28	4,205	10	- 0.24%	243	1
03.27	4,215	15	+ 0.36%	542	2
03.26	4,200	0	0.00%	393	2
03.25	4,200	30	- 0.71%	227	1
03.22	4,230	30	+ 0.71%	828	3
03.21	4,200	20	+ 0.48%	999	4
03.20	4,180	90	+ 2.20%	4	0
03.19	4,090	10	+ 0.25%	6,872	28