| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 4,550 | 45 | - 0.98% | 633 | 3 |
| 02.29 | 4,595 | 0 | 0.00% | 4 | 0 |
| 02.28 | 4,595 | 45 | + 0.99% | 3 | 0 |
| 02.27 | 4,550 | 5 | - 0.11% | 145 | 1 |
| 02.26 | 4,555 | 70 | - 1.51% | 110 | 1 |
| 02.23 | 4,625 | 5 | - 0.11% | 148 | 1 |
| 02.22 | 4,630 | 0 | 0.00% | 40 | 0 |
| 02.21 | 4,630 | 5 | + 0.11% | 55 | 0 |
| 02.20 | 4,625 | 155 | + 3.47% | 129 | 1 |
| 02.19 | 4,470 | 0 | 0.00% | 211 | 1 |