| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,485 | 125 | + 2.87% | 63 | 0 |
| 01.16 | 4,360 | 85 | - 1.91% | 216 | 1 |
| 01.15 | 4,445 | 95 | - 2.09% | 114 | 1 |
| 01.12 | 4,540 | 265 | + 6.20% | 215 | 1 |
| 01.11 | 4,275 | 175 | - 3.93% | 2,090 | 9 |
| 01.10 | 4,450 | 20 | - 0.45% | 357 | 2 |
| 01.09 | 4,470 | 0 | 0.00% | 654 | 3 |
| 01.08 | 4,470 | 200 | - 4.28% | 2,877 | 13 |
| 01.05 | 4,670 | 70 | + 1.52% | 9,584 | 47 |
| 01.04 | 4,600 | 10 | + 0.22% | 145 | 1 |