일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,040	300	- 3.60%	2	0
05.14	8,340	100	+ 1.21%	1,327	11
05.13	8,240	20	+ 0.24%	598	5
05.12	8,220	0	0.00%	17	0
05.11	8,220	230	- 2.72%	728	6
05.08	8,450	20	- 0.24%	300	3
05.07	8,470	0	0.00%	275	2
05.06	8,470	20	- 0.24%	275	2
05.04	8,490	0	0.00%	150	1
04.30	8,490	20	- 0.24%	554	5