일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	12,460	70	+ 0.57%	6	0
04.12	12,390	0	0.00%	11	0
04.11	12,390	100	+ 0.81%	4	0
04.09	12,290	20	+ 0.16%	310	4
04.08	12,270	30	+ 0.25%	102	1
04.05	12,240	60	- 0.49%	137	2
04.04	12,300	20	+ 0.16%	270	3
04.03	12,280	90	- 0.73%	155	2
04.02	12,370	90	- 0.72%	164	2
04.01	12,460	0	0.00%	139	2