일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	12,440	110	- 0.88%	278	3
02.28	12,550	80	+ 0.64%	103	1
02.27	12,470	180	- 1.42%	538	7
02.26	12,650	20	- 0.16%	565	7
02.23	12,670	10	- 0.08%	102	1
02.22	12,680	160	+ 1.28%	111	1
02.21	12,520	20	+ 0.16%	212	3
02.20	12,500	100	- 0.79%	1,956	24
02.19	12,600	80	+ 0.64%	359	4
02.16	12,520	30	+ 0.24%	9	0