일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	29,250	2,650	+ 9.96%	496,833	14,248
03.29	26,600	500	- 1.85%	131,546	3,515
03.28	27,100	250	- 0.91%	165,369	4,584
03.27	27,350	50	- 0.18%	88,753	2,427
03.26	27,400	50	- 0.18%	100,778	2,776
03.25	27,450	400	+ 1.48%	130,037	3,581
03.22	27,050	350	+ 1.31%	174,781	4,761
03.21	26,700	350	+ 1.33%	93,515	2,479
03.20	26,350	700	+ 2.73%	179,747	4,731
03.19	25,650	650	- 2.47%	168,624	4,358