일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	23,550	400	- 1.67%	4,942	117
05.23	23,950	50	- 0.21%	6,962	167
05.22	24,000	300	+ 1.27%	11,379	273
05.21	23,700	0	0.00%	4,724	112
05.20	23,700	450	+ 1.94%	14,774	352
05.17	23,250	400	- 1.69%	2,361	55
05.16	23,650	200	+ 0.85%	7,541	178
05.14	23,450	50	+ 0.21%	5,466	128
05.13	23,400	250	- 1.06%	7,698	180
05.10	23,650	800	+ 3.50%	20,907	491