일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	18,400	50	+ 0.27%	3,131	58
02.29	18,350	320	- 1.71%	5,169	96
02.28	18,670	30	+ 0.16%	3,792	71
02.27	18,640	290	- 1.53%	4,688	88
02.26	18,930	310	- 1.61%	4,868	93
02.23	19,240	60	- 0.31%	1,442	28
02.22	19,300	10	+ 0.05%	2,534	49
02.21	19,290	300	- 1.53%	2,042	39
02.20	19,590	300	- 1.51%	3,801	75
02.19	19,890	190	+ 0.96%	7,011	138